Last: | $251.22 |
---|---|
Change Percent: | -2.67% |
Open: | $240.56 |
Close: | $251.22 |
High: | $251.85 |
Low: | $238.39 |
Volume: | 489,280 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$251.22 | $240.56 | $251.22 | $251.85 | $238.39 | 489,280 | 07-16-2024 |
$234.31 | $233.1 | $234.31 | $238.55 | $232.57 | 300,444 | 07-15-2024 |
$230.79 | $229.45 | $230.79 | $236.38 | $229.45 | 481,879 | 07-12-2024 |
$226.86 | $219.48 | $226.86 | $232.89 | $218.86 | 677,629 | 07-11-2024 |
$210.33 | $205.43 | $210.33 | $211.419 | $204.22 | 282,853 | 07-10-2024 |
$204 | $204.92 | $204 | $208.33 | $202.35 | 372,415 | 07-09-2024 |
$206.78 | $201.41 | $206.78 | $206.8 | $200.57 | 329,125 | 07-08-2024 |
$199.6 | $199.28 | $199.6 | $201.38 | $196.56 | 182,846 | 07-05-2024 |
$199.76 | $199.59 | $199.76 | $203.35 | $198.755 | 167,634 | 07-04-2024 |
$199.76 | $199.59 | $199.76 | $203.35 | $198.755 | 167,634 | 07-03-2024 |
$198.8 | $198.95 | $198.8 | $201.56 | $195.34 | 284,907 | 07-02-2024 |
$201.1 | $206.66 | $201.1 | $206.81 | $197.95 | 329,758 | 07-01-2024 |
$205.68 | $204.44 | $205.68 | $206.36 | $202.36 | 625,534 | 06-28-2024 |
$202.16 | $198.51 | $202.16 | $202.35 | $196.21 | 297,197 | 06-27-2024 |
$197.63 | $196.51 | $197.63 | $198.605 | $193.51 | 259,485 | 06-26-2024 |
$196.45 | $197.64 | $196.45 | $198.37 | $191.65 | 373,008 | 06-25-2024 |
$198.93 | $198.06 | $198.93 | $203.27 | $195.93 | 280,100 | 06-24-2024 |
$197.93 | $198.32 | $197.93 | $199.9 | $193.95 | 795,156 | 06-21-2024 |
$198.93 | $206.68 | $198.93 | $210 | $195.99 | 480,564 | 06-20-2024 |
$210.83 | $213.34 | $210.83 | $214.69 | $209.28 | 309,732 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Installed Building Products Inc. Company Name:
IBP Stock Symbol:
NYSE Market:
Installed Building Products Inc. Website:
Installed Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP) earned the National Preferred Partner Award from David Weekley Homes’ 20th annual National Preferred Partner Survey. The award recognizes field and manufacturing partners who have consistentl...
Two Acquisitions Add Approximately $14 Million of Annual Revenue IBP Repurchased $46 million of Common Stock in June Under Its Existing Repurchase Program Installed Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP), an industry-leading inst...
2024-06-17 09:30:06 ET Zelman analyst issues UNDERPERFORM recommendation for IBP on June 17, 2024 07:47AM ET. IBP was trading at $214.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 4 - Buy, 1 - Hold r...