home / stock / ibt:cc / ibt:cc quote
Last: | $0.57 |
---|---|
Change Percent: | 3.64% |
Open: | $0.55 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.55 |
Volume: | 15,258 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.55 | $0.57 | $0.57 | $0.55 | 15,258 | 05-06-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 | 05-05-2022 |
$0.55 | $0.54 | $0.55 | $0.56 | $0.54 | 25,000 | 05-04-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101,500 | 05-03-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 9,952 | 05-02-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,600 | 04-29-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 | 04-28-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 651 | 04-27-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 42,260 | 04-26-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.56 | 8,414 | 04-25-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 | 04-22-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 21,920 | 04-20-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.57 | 11,800 | 04-19-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,520 | 04-18-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 9,575 | 04-15-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 9,575 | 04-14-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 | 04-12-2022 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.55 | 2,750 | 04-11-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 | 04-08-2022 |
$0.57 | $0.51 | $0.57 | $0.57 | $0.51 | 25,520 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ibex Technologies Inc. Company Name:
IBT:CC Stock Symbol:
TSXVC Market:
MONTRÉAL, April 08, 2024 (GLOBE NEWSWIRE) -- IBEX Technologies Inc. (“IBEX” or the “Company”) (TSX Venture: IBT) announces that it has completed the sale of the company by amalgamating with 15720273 Canada Inc., a newly-incorporated wholly-owned subsidiary of BBI ...
Canadian Investment Regulatory Organization Trading Halt - IBT Canada NewsWire VANCOUVER, BC , April 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: IBEX Technologies Inc. TSX-Venture Symbol: IBT All Issues: Yes Reason: Pending ...
MONTRÉAL, Québec, April 03, 2024 (GLOBE NEWSWIRE) -- IBEX Technologies Inc. (“IBEX” or the “Company”) (TSX Venture: IBT) is pleased to announce that at an annual and special meeting held today, IBEX shareholders approved the previously-announced proposed amal...