home / stock / ibtd / ibtd quote
Last: | $24.775 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.775 |
High: | $0 |
Low: | $0 |
Volume: | 1,753 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.775 | $0 | $24.775 | $0 | $0 | 1,753 | 01-09-2024 |
$24.775 | $0 | $24.775 | $0 | $0 | 699 | 12-19-2023 |
$24.775 | $0 | $24.775 | $0 | $0 | 15,744 | 12-18-2023 |
$24.775 | $24.76 | $24.775 | $24.78 | $24.76 | 679,366 | 12-15-2023 |
$24.765 | $24.76 | $24.765 | $24.77 | $24.75 | 920,530 | 12-14-2023 |
$24.76 | $24.75 | $24.76 | $24.76 | $24.75 | 3,276,487 | 12-13-2023 |
$24.76 | $24.74 | $24.76 | $24.76 | $24.74 | 1,696,727 | 12-12-2023 |
$24.75 | $24.74 | $24.75 | $24.75 | $24.74 | 414,959 | 12-11-2023 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.74 | 1,114,383 | 12-08-2023 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.74 | 567,196 | 12-07-2023 |
$24.74 | $24.74 | $24.74 | $24.74 | $24.73 | 442,059 | 12-06-2023 |
$24.73 | $24.72 | $24.73 | $24.73 | $24.72 | 1,807,197 | 12-05-2023 |
$24.73 | $24.72 | $24.73 | $24.73 | $24.72 | 11,203,383 | 12-04-2023 |
$24.72 | $24.71 | $24.72 | $24.72 | $24.71 | 505,085 | 12-01-2023 |
$24.7205 | $24.7106 | $24.7205 | $24.7205 | $24.7106 | 513,132 | 11-30-2023 |
$24.81 | $24.81 | $24.81 | $24.82 | $24.81 | 407,828 | 11-29-2023 |
$24.81 | $24.8 | $24.81 | $24.81 | $24.8 | 634,469 | 11-28-2023 |
$24.81 | $24.8 | $24.81 | $24.81 | $24.8 | 462,107 | 11-27-2023 |
$24.81 | $24.8 | $24.81 | $24.81 | $24.8 | 58,960 | 11-24-2023 |
$24.8 | $24.8 | $24.8 | $24.81 | $24.8 | 961,395 | 11-23-2023 |