home / stock / ibtn / ibtn quote
Last: | $22 |
---|---|
Change Percent: | 0.0% |
Open: | $22.16 |
Close: | $22 |
High: | $22.16 |
Low: | $22 |
Volume: | 2,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $22.16 | $22 | $22.16 | $22 | 2,400 | 04-26-2024 |
$22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 110 | 04-23-2024 |
$22.15 | $22 | $22.15 | $22.15 | $22 | 2,900 | 04-22-2024 |
$22.05 | $22.5 | $22.05 | $22.5 | $22.05 | 1,550 | 04-17-2024 |
$22 | $22 | $22 | $22 | $22 | 3,518 | 04-12-2024 |
$22 | $22 | $22 | $22 | $22 | 500 | 04-11-2024 |
$21.9 | $22 | $21.9 | $22 | $21.9 | 2,657 | 04-05-2024 |
$22 | $22.15 | $22 | $22.15 | $22 | 4,245 | 04-04-2024 |
$22.25 | $22.3 | $22.25 | $22.35 | $22 | 5,497 | 04-03-2024 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 100 | 04-02-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 | 03-27-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 546 | 03-20-2024 |
$22.5 | $22.25 | $22.5 | $22.5 | $22.25 | 8,100 | 03-19-2024 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 200 | 03-14-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 | 03-13-2024 |
$22.27 | $22.25 | $22.27 | $22.27 | $22.25 | 2,040 | 03-12-2024 |
$22.2501 | $22.2501 | $22.2501 | $22.2501 | $22.2501 | 340 | 03-11-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,500 | 03-08-2024 |
$22.25 | $22.23 | $22.25 | $22.25 | $22.23 | 2,200 | 03-06-2024 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 200 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
InsCorp Inc Company Name:
IBTN Stock Symbol:
OTCMKTS Market:
INSBANK Hires Peyton Green to Succeed Retiring CFO PR Newswire Former Investment Banker joins Nashville Lender upon Mark Bruchas' retirement after 17 years NASHVILLE, Tenn. , April 9, 2024 /PRNewswire/ -- INSBANK, its holding company, InsCorp, Inc...
INSBANK Parent InsCorp Reports Annual Profits PR Newswire Steady Growth Defines the 4 th Quarter for the Nashville Lender NASHVILLE, Tenn. , Jan. 29, 2024 /PRNewswire/ -- Today InsCorp (OTCQX: IBTN) reported a net profit of $2,267,000 , or $...
INSBANK Parent InsCorp Reports Quarterly Profit Increase PR Newswire Nashville Lender Announces Semi-Annual Dividend Payment NASHVILLE, Tenn. , Oct. 30, 2023 /PRNewswire/ -- Today InsCorp (OTCQX: IBTN) reported a third quarter net profit of $2,311,0...