MARKET WIRE NEWS

iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ : IBTO ) Quote

Share:

Quote


Last:$24.9634
Change Percent: 0.4%
Open:$24.95
Close:$24.865
High:$24.9699
Low:$24.95
Volume:8,556
Last Trade Date Time:02/27/2026 12:44:22 pm

Subscribe to Our Newsletter


IBTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9634$24.95$24.865$24.9699$24.958,55602-27-2026
$24.865$24.85$24.845$24.8896$24.8524,78502-26-2026
$24.845$24.81$24.845$24.85$24.8029122,40002-25-2026
$24.845$24.86$24.855$24.86$24.82530,28502-24-2026
$24.855$24.78$24.755$24.8569$24.7815,17102-23-2026
$24.755$24.76$24.7401$24.7669$24.7439,69302-20-2026
$24.7401$24.73$24.755$24.745$24.7312,45702-19-2026
$24.755$24.7481$24.7901$24.76$24.7427,15102-18-2026
$24.7901$24.81$24.795$24.82$24.783119,40302-17-2026
$24.795$24.78$24.785$24.8068$24.765110,59802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account