MARKET WIRE NEWS
Investor Relations

iShares iBonds Dec 2033 Term Treasury ETF (NASDAQ : IBTO ) Quote

Share:

Quote


Last:$23.485
Change Percent: 0.41%
Open:$23.48
Close:$23.485
High:$23.495
Low:$23.4376
Volume:79,302
Last Trade Date Time:10/30/2026 03:41:57 pm

Subscribe to Our Newsletter


IBTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.485$23.48$23.485$23.495$23.437679,30210-30-2026
$23.39$23.38$23.39$23.42$23.35387,65210-29-2026
$23.29$23.33$23.29$23.34$23.2561123,76310-28-2026
$23.34$23.32$23.34$23.35$23.310781,85810-27-2026
$23.3379$23.35$23.3379$23.3788$23.3364,38210-26-2026
$23.35$23.3693$23.35$23.38$23.33100,94010-23-2026
$23.375$23.27$23.375$23.405$23.2582,19310-22-2026
$23.145$23.2$23.145$23.215$23.11174,06710-21-2026
$23.215$23.15$23.215$23.235$23.14113,00210-16-2026
$23.1812$23.25$23.1812$23.27$23.17357,91110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account