home / stock / ibwc / ibwc quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $33 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $33 | 100 | 05-03-2024 |
$33 | $33 | $33 | $33 | $33 | 1,000 | 05-01-2024 |
$32.51 | $32.99 | $32.51 | $32.99 | $32.51 | 3,802 | 04-30-2024 |
$34 | $0 | $34 | $0 | $0 | 2 | 04-29-2024 |
$34 | $34 | $34 | $34.64 | $34 | 1,100 | 04-25-2024 |
$35 | $37.52 | $35 | $37.52 | $34.9005 | 1,500 | 04-22-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 04-19-2024 |
$37 | $0 | $37 | $0 | $0 | 1 | 04-18-2024 |
$37 | $37 | $37 | $37 | $36.94 | 700 | 04-16-2024 |
$35 | $33 | $35 | $35 | $33 | 1,600 | 04-12-2024 |
$33 | $33 | $33 | $33 | $33 | 900 | 04-11-2024 |
$33 | $33 | $33 | $33 | $33 | 100 | 04-10-2024 |
$31 | $30 | $31 | $31 | $30 | 390 | 04-08-2024 |
$26.9005 | $26.9005 | $26.9005 | $27 | $26.9005 | 200 | 04-05-2024 |
$16 | $0 | $16 | $0 | $0 | 2 | 03-26-2024 |
$16 | $17 | $16 | $17 | $16 | 900 | 03-19-2024 |
$16 | $0 | $16 | $0 | $0 | 2 | 01-26-2024 |
$16 | $0 | $16 | $0 | $0 | 30 | 12-27-2023 |
$16 | $16 | $16 | $16 | $16 | 122 | 11-28-2023 |
$16 | $16 | $16 | $16 | $16 | 107 | 10-13-2023 |