home / stock / ibxnf / ibxnf quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 22,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 22,000 | 04-05-2024 |
$1 | $1 | $1 | $1 | $1 | 375 | 04-04-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 188 | 03-11-2024 |
$1.0606 | $0 | $1.0606 | $0 | $0 | 1 | 03-04-2024 |
$1.0606 | $0 | $1.0606 | $0 | $0 | 150 | 02-28-2024 |
$1.0606 | $1.1 | $1.0606 | $1.1 | $1.0606 | 600 | 02-26-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 37,700 | 02-23-2024 |
$1.04 | $0 | $1.04 | $0 | $0 | 3,300 | 02-20-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15,500 | 02-15-2024 |
$1.03 | $1.0349 | $1.03 | $1.0349 | $1.03 | 4,210 | 02-14-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 26,000 | 02-13-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25,750 | 02-12-2024 |
$0.82 | $0 | $0.82 | $0 | $0 | 1,000 | 02-09-2024 |
$0.82 | $0.82 | $0.82 | $0.8433 | $0.82 | 4,600 | 02-08-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 700 | 01-23-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 6,000 | 01-16-2024 |
$0.86 | $0 | $0.86 | $0 | $0 | 1,000 | 01-02-2024 |
$0.86 | $0.8668 | $0.86 | $0.8668 | $0.86 | 2,500 | 12-27-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 5,000 | 12-21-2023 |
$0.67 | $0 | $0.67 | $0 | $0 | 200 | 12-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ibex Techs Inc Company Name:
IBXNF Stock Symbol:
OTCMKTS Market:
MONTRÉAL, April 08, 2024 (GLOBE NEWSWIRE) -- IBEX Technologies Inc. (“IBEX” or the “Company”) (TSX Venture: IBT) announces that it has completed the sale of the company by amalgamating with 15720273 Canada Inc., a newly-incorporated wholly-owned subsidiary of BBI ...
MONTRÉAL, Québec, April 03, 2024 (GLOBE NEWSWIRE) -- IBEX Technologies Inc. (“IBEX” or the “Company”) (TSX Venture: IBT) is pleased to announce that at an annual and special meeting held today, IBEX shareholders approved the previously-announced proposed amal...
MONTRÉAL, March 22, 2024 (GLOBE NEWSWIRE) -- IBEX Technologies Inc. (“IBEX” or the “Company”) (TSX Venture: IBT) today reported its financial results for the second quarter and the six months ended January 31, 2024. “We were pleased to see revenues co...