home / stock / ibxxf / ibxxf quote
Last: | $0.256 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.256 |
High: | $0 |
Low: | $0 |
Volume: | 62 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.256 | $0 | $0.256 | $0 | $0 | 62 | 01-29-2024 |
$0.256 | $0 | $0.256 | $0 | $0 | 1 | 01-25-2024 |
$0.256 | $0.256 | $0.256 | $0.256 | $0.256 | 100 | 01-08-2024 |
$0.024 | $0.0237 | $0.024 | $0.0248 | $0.0237 | 105,775 | 11-07-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 6,500 | 10-23-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 150 | 10-04-2023 |
$0.0111 | $0.0115 | $0.0111 | $0.0115 | $0.0111 | 29,595 | 09-26-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 09-22-2023 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 15,000 | 09-13-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,858 | 09-04-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,858 | 09-01-2023 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 4,900 | 08-18-2023 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 45,000 | 08-07-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 07-24-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 | 06-19-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 | 06-16-2023 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 875 | 06-12-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,250 | 06-07-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 05-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 05-26-2023 |