home / stock / icabf / icabf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 5,266 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,266 | 02-20-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 550 | 02-05-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 1,723 | 01-10-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 94 | 12-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 459 | 12-08-2023 |
$0.004 | $0 | $0.004 | $0 | $0 | 702 | 11-03-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 14,146 | 10-18-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 866 | 10-09-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 989 | 10-06-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200,000 | 10-04-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 2,317 | 06-27-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,317 | 06-26-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,298 | 06-22-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,575 | 06-19-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,575 | 06-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,575 | 05-30-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 94 | 05-08-2023 |
$0.002 | $0.004 | $0.002 | $0.005 | $0.002 | 617 | 02-02-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 600 | 10-04-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 14,045 | 05-18-2022 |