home / stock / icbu / icbu quote
Last: | $0.0005 |
---|---|
Change Percent: | 11.11% |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 438,200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 438,200 | 05-07-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 21,152 | 05-06-2024 |
$0.00045 | $0.00054 | $0.00045 | $0.00055 | $0.0004 | 2,234,100 | 05-03-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.00045 | 1,462,339 | 05-02-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.00055 | $0.00045 | 4,579,562 | 05-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 335,700 | 04-30-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 177,182 | 04-29-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 334,700 | 04-26-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 160,500 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,500 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 1,440,578 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 712,499 | 04-22-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0007 | $0.0005 | 4,083,488 | 04-19-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 11,336,822 | 04-18-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 9,690,770 | 04-17-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 220,500 | 04-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 2,015,952 | 04-15-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 8,084,702 | 04-12-2024 |
$0.00055 | $0.00045 | $0.00055 | $0.00055 | $0.0004 | 2,877,645 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 2,099,999 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
IMD Companies Inc Company Name:
ICBU Stock Symbol:
OTCMKTS Market:
CARSON CITY, NV, Feb. 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – iMD Companies Inc. (OTC:ICBU) announced today a partnership with Cudo Ventures, the global leader in providing innovative solutions for cryptocurrency mining. iMD Companies, Inc . has entered into an agreemen...
Carson City, NV - ( NewMediaWire ) - February 10, 2022 - iMD Companies, Inc. (OTC: ICBU), announced today that after months of working on various products for our shareholders and followers, the company has minted its first NFT offering, which will be located on https://nftmadness.io...
Carson City, NV - ( NewMediaWire ) - December 16, 2021 - iMD Companies, Inc. (OTC: ICBU), announced today they will be dropping their first NFT. The NFT marketplace is exploding and iMD Companies decided to enter into this market and has done so with a bang. Our first NFT will be minted a...