home / stock / iccc / iccc quote
Last: | $4.2001 |
---|---|
Change Percent: | -1.87% |
Open: | $4.3 |
Close: | $4.28 |
High: | $4.3 |
Low: | $4.2001 |
Volume: | 5,079 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2001 | $4.3 | $4.28 | $4.3 | $4.2001 | 5,079 | 07-05-2024 |
$4.28 | $4.26 | $4.28 | $4.3 | $4.26 | 2,131 | 07-04-2024 |
$4.28 | $4.26 | $4.28 | $4.3 | $4.26 | 2,131 | 07-03-2024 |
$4.1 | $4.56 | $4.1 | $4.56 | $4.1 | 4,885 | 07-02-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 963 | 07-01-2024 |
$4.85 | $4.4 | $4.85 | $4.85 | $4.39 | 11,575 | 06-28-2024 |
$4.36 | $4.37 | $4.36 | $4.39 | $4.36 | 807 | 06-27-2024 |
$4.5 | $4.458 | $4.5 | $4.5 | $4.26 | 13,754 | 06-26-2024 |
$4.52 | $4.41 | $4.52 | $4.57 | $4.41 | 2,886 | 06-25-2024 |
$4.51 | $4.47 | $4.51 | $4.52 | $4.4 | 3,844 | 06-24-2024 |
$4.52 | $4.05 | $4.52 | $4.52 | $4.05 | 10,003 | 06-21-2024 |
$4.35 | $4.13 | $4.35 | $4.35 | $4.13 | 8,447 | 06-20-2024 |
$4.25 | $4.46 | $4.25 | $4.47 | $4.16 | 2,534 | 06-19-2024 |
$4.25 | $4.46 | $4.25 | $4.47 | $4.16 | 2,534 | 06-18-2024 |
$4.2988 | $4.2 | $4.2988 | $4.32 | $4.06 | 15,884 | 06-17-2024 |
$4.18 | $4.15 | $4.18 | $4.2 | $4.15 | 5,489 | 06-14-2024 |
$4.21 | $4.2075 | $4.21 | $4.2593 | $4.15 | 12,650 | 06-13-2024 |
$4.2816 | $4.221 | $4.2816 | $4.315 | $4.21 | 2,500 | 06-12-2024 |
$4.32 | $4.2605 | $4.32 | $4.345 | $4.24 | 9,368 | 06-11-2024 |
$4.285 | $4.51 | $4.285 | $4.74 | $4.2382 | 7,413 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PORTLAND, Maine , June 05, 2024 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the he...
PORTLAND, Maine, May 14, 2024 (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq: ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health an...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...