home / stock / icco / icco quote
Last: | $0.0884 |
---|---|
Change Percent: | 79.07% |
Open: | $0.0185 |
Close: | $0.0884 |
High: | $0.0884 |
Low: | $0.0185 |
Volume: | 3,200 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0884 | $0.0185 | $0.0884 | $0.0884 | $0.0185 | 3,200 | 04-01-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,047 | 03-27-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 | 03-01-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 5,000 | 02-29-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 20,000 | 02-09-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 9,000 | 02-08-2024 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 10,000 | 01-05-2024 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 14,500 | 11-29-2023 |
$0.025 | $0.038 | $0.025 | $0.038 | $0.025 | 10,100 | 11-20-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 11-17-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 11-16-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 5,000 | 11-13-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 235 | 10-30-2023 |
$0.0389 | $0 | $0.0389 | $0 | $0 | 30 | 09-21-2023 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 100 | 09-18-2023 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 100 | 09-14-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 1,500 | 09-05-2023 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 500 | 08-21-2023 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 3,005 | 07-24-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 17,000 | 07-18-2023 |