Last: | $1.22 |
---|---|
Change Percent: | -0.82% |
Open: | $1.23 |
Close: | $1.22 |
High: | $1.27 |
Low: | $1.22 |
Volume: | 15,116 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.23 | $1.22 | $1.27 | $1.22 | 15,116 | 07-05-2024 |
$1.22 | $1.2 | $1.22 | $1.27 | $1.18 | 45,306 | 07-04-2024 |
$1.22 | $1.2 | $1.22 | $1.27 | $1.18 | 45,306 | 07-03-2024 |
$1.26 | $1.28 | $1.26 | $1.28 | $1.23 | 41,194 | 07-02-2024 |
$1.26 | $1.34 | $1.26 | $1.34 | $1.26 | 21,654 | 07-01-2024 |
$1.3 | $1.32 | $1.3 | $1.325 | $1.3 | 22,633 | 06-28-2024 |
$1.31 | $1.24 | $1.31 | $1.31 | $1.24 | 34,207 | 06-27-2024 |
$1.25 | $1.31 | $1.25 | $1.37 | $1.23 | 34,890 | 06-26-2024 |
$1.32 | $1.35 | $1.32 | $1.35 | $1.31 | 13,926 | 06-25-2024 |
$1.32 | $1.41 | $1.32 | $1.4276 | $1.32 | 18,166 | 06-24-2024 |
$1.31 | $1.43 | $1.31 | $1.43 | $1.3 | 63,367 | 06-21-2024 |
$1.41 | $1.38 | $1.41 | $1.45 | $1.38 | 25,542 | 06-20-2024 |
$1.38 | $1.45 | $1.38 | $1.45 | $1.38 | 17,890 | 06-19-2024 |
$1.38 | $1.45 | $1.38 | $1.45 | $1.38 | 17,890 | 06-18-2024 |
$1.44 | $1.51 | $1.44 | $1.51 | $1.4 | 25,285 | 06-17-2024 |
$1.48 | $1.51 | $1.48 | $1.53 | $1.41 | 42,470 | 06-14-2024 |
$1.49 | $1.54 | $1.49 | $1.5552 | $1.4664 | 22,247 | 06-13-2024 |
$1.54 | $1.46 | $1.54 | $1.56 | $1.46 | 59,710 | 06-12-2024 |
$1.45 | $1.45 | $1.45 | $1.52 | $1.45 | 12,911 | 06-11-2024 |
$1.46 | $1.46 | $1.46 | $1.52 | $1.46 | 21,178 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Contract Drilling Inc. Company Name:
ICD Stock Symbol:
NYSE Market:
Independence Contract Drilling Inc. Website:
Dallas, Texas--(Newsfile Corp. - May 2, 2024) - Independence Contract Drilling, Inc (NYSE: ICD): Stonegate Capital Partners updates coverage on Independence Contract Drilling, Inc. To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaways: ...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Independence Contract Drilling, Inc. Reports Financial Results for the First Quarter Ended March 31, 2024 PR Newswire HOUSTON , May 1, 2024 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial res...