US Companies Moving the Markets, Evening edition
Mon, Nov 17, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States UTime Limited (WTO) rose 24.3% to $0.0297 on volume of 848,521,937 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 8.1% to $4.172 on volume of 288,064,226 shares
Applied Therapeutics Inc. (APLT) rose 26.6% to $0.27635 on volume of 287,935,294 shares
Autonomix Medical Inc. (AMIX) rose 52.7% to $1.11 on volume of 285,441,683 shares
Kaixin Holdings (KXIN) fell 10.9% to $0.274 on volume of 283,429,365 shares
PROSHARES TRUST (SQQQ) rose 4.0% to $15.025 on volume of 169,517,398 shares
Ondas Holdings Inc. (ONDS) fell 13.7% to $6.195 on volume of 136,386,565 shares
NVIDIA Corporation (NVDA) fell 2.9% to $184.7282 on volume of 129,320,555 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 0.9% to $16.7282 on volume of 126,855,890 shares
Opendoor Technologies Inc (OPEN) fell 3.8% to $7.8101 on volume of 126,048,678 shares

A look at the top 10 percent advancers in the United States Alpha Technology Group Limited (ATGL) rose 235.8% to $30.2597 on volume of 465,697 shares
Osisko Development Corp. Warrant (ODVWZ) rose 89.3% to $0.2512 on volume of 98,412 shares
Howmet Aerospace Inc. $3.75 Preferred Stock (HWM.P) rose 56.8% to $99.3 on volume of 66,840 shares
Autonomix Medical Inc. (AMIX) rose 52.7% to $1.11 on volume of 285,441,683 shares
PACS Group Inc. (PACS) rose 51.0% to $15.98 on volume of 10,484,736 shares
WeShop Holdings Limited (WSHP) rose 49.8% to $45.26 on volume of 232,017 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 45.8% to $0.035 on volume of 7,133 shares
Annovis Bio Inc. (ANVS) rose 36.7% to $3.1978 on volume of 41,737,229 shares
E.W. Scripps Company (The) (SSP) rose 36.2% to $4.1683 on volume of 10,354,620 shares
Intchains Group Limited (ICG) rose 36.2% to $1.43 on volume of 1,919,997 shares

A look at the top 10 percent decliners in the United States Cycurion Inc. (CYCU) fell 27.4% to $4.59 on volume of 1,449,304 shares
MV Oil Trust (MVO) fell 28.9% to $2.85 on volume of 643,420 shares
LOBO TECHNOLOGIES LTD. (LOBO) fell 30.9% to $0.44905 on volume of 407,057 shares
Inotiv Inc. (NOTV) fell 33.0% to $0.68985 on volume of 1,887,996 shares
NextNRG Inc. (NXXT) fell 33.8% to $1.39 on volume of 4,839,143 shares
Republic Power Group Ltd (RPGL) fell 39.9% to $0.5106 on volume of 3,943,106 shares
Taitron Components Incorporated (TAIT) fell 45.2% to $1.1518 on volume of 799,993 shares
Cango Inc. Class A (CANG) fell 46.9% to $1.63 on volume of 506,413 shares
Inspire Veterinary Partners Inc. (IVP) fell 47.6% to $0.4103 on volume of 819,630 shares
OneConstruction Group Limited (ONEG) fell 57.2% to $2.2 on volume of 1,554,302 shares

A look at the top 10 new 52 week highs in the United States Howmet Aerospace Inc. $3.75 Preferred Stock (HWM.P) rose 56.8% to $99.3 on volume of 66,840 shares
Jazz Pharmaceuticals plc (JAZZ) rose 19.3% to $168.35 on volume of 5,463,939 shares
Madrigal Pharmaceuticals Inc. (MDGL) rose 3.4% to $547.12 on volume of 305,882 shares
argenx SE (ARGX) rose 1.9% to $925.31 on volume of 329,042 shares
WeShop Holdings Limited (WSHP) rose 49.8% to $45.26 on volume of 232,017 shares
Ascendis Pharma A/S (ASND) rose 6.7% to $218.175 on volume of 631,959 shares
Nuvalent Inc. (NUVL) rose 13.0% to $109.05 on volume of 1,855,825 shares
BeOne Medicines Ltd. (ONC) rose 3.0% to $376.71 on volume of 448,698 shares
Alphabet Inc. (GOOG) rose 2.9% to $285.08 on volume of 27,591,625 shares
Alphabet Inc. (GOOGL) rose 2.9% to $284.38 on volume of 41,014,670 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 6.9% to $369.155 on volume of 757,352 shares
NICE Ltd (NICE) fell 9.7% to $120.405 on volume of 2,109,048 shares
Gibraltar Industries Inc. (ROCK) fell 19.4% to $47.69 on volume of 643,268 shares
Lennox International Inc. (LII) fell 2.3% to $460.48 on volume of 185,238 shares
monday.com Ltd. (MNDY) fell 6.2% to $150.65 on volume of 1,043,745 shares
Duolingo Inc. (DUOL) fell 4.2% to $177.3 on volume of 1,888,875 shares
Strategy Inc (MSTR) fell 3.8% to $192.2051 on volume of 13,937,435 shares
Flutter Entertainment Plc (FLUT) fell 3.5% to $191.615 on volume of 2,217,480 shares
Carlisle Companies Incorporated (CSL) fell 1.9% to $300.775 on volume of 283,079 shares
Strategy Inc (STRD) fell 7.6% to $65.47 on volume of 280,768 shares