MARKET WIRE NEWS
Download Market Wire News App

Intchains Group Limited (NASDAQ : ICG ) Quote

Share:

Quote


Last:$1
Change Percent: 8.7%
Open:$0.9399
Close:$1
High:$1.02
Low:$0.93
Volume:495,217
Last Trade Date Time:07/13/2026 03:45:55 pm

Subscribe to Our Newsletter


ICG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1$0.9399$1$1.02$0.93495,21707-13-2026
$0.92$0.909$0.92$0.95$0.8827124,98107-10-2026
$0.915$0.91$0.915$0.93$0.79153,14507-09-2026
$0.9199$0.9791$0.9199$0.9791$0.919623,14807-08-2026
$0.99$0.96495$0.99$0.99$0.88159,41707-07-2026
$0.9087$0.8149$0.9087$0.9099$0.8101142,36107-06-2026
$0.8132$0.771$0.8132$0.82$0.7584,11307-02-2026
$0.75$0.65$0.63$0.838$0.63133,61607-01-2026
$0.63$0.67$0.668$0.6701$0.6315,71706-30-2026
$0.668$0.6749$0.68$0.6749$0.640121,68506-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account