MARKET WIRE NEWS

Intchains Group Limited (NASDAQ : ICG ) Quote

Share:

Quote


Last:$1.25
Change Percent: -3.1%
Open:$1.265
Close:$1.29
High:$1.28
Low:$1.25
Volume:694
Last Trade Date Time:03/11/2026 09:53:32 am

Subscribe to Our Newsletter


ICG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.265$1.29$1.28$1.2569403-11-2026
$1.29$1.225$1.23$1.29$1.2129,74203-10-2026
$1.23$1.28$1.265$1.28$1.20014,86603-09-2026
$1.265$1.26$1.3322$1.2829$1.263,20503-06-2026
$1.3322$1.35$1.21$1.35$1.3153,78303-05-2026
$1.21$1.23$1.195$1.275$1.225,38803-04-2026
$1.195$1.2402$1.25$1.25$1.1638,08103-03-2026
$1.25$1.23$1.26$1.3194$1.20519,57603-02-2026
$1.26$1.23$1.305$1.3443$1.2315,36802-27-2026
$1.305$1.3777$1.35$1.38$1.344,65602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account