home / stock / ichbf / ichbf quote
Last: | $11.3589 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.3589 |
High: | $0 |
Low: | $0 |
Volume: | 2,495 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3589 | $0 | $11.3589 | $0 | $0 | 2,495 | 05-02-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 4,700 | 04-24-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 4,200 | 04-17-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 4,000 | 04-11-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 5,000 | 04-10-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 2,965 | 04-09-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 4,500 | 04-08-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 4,000 | 04-05-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 5,000 | 04-03-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 10 | 04-02-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 5,000 | 04-01-2024 |
$11.3589 | $0 | $11.3589 | $0 | $0 | 5,000 | 03-27-2024 |
$11.3589 | $11.3589 | $11.3589 | $11.3589 | $11.3589 | 4,311 | 03-25-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 110 | 07-20-2023 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 6 | 03-06-2023 |
$10.7555 | $0 | $10.7555 | $0 | $0 | 4,000 | 10-28-2022 |
$10.7555 | $10.7555 | $10.7555 | $10.7555 | $10.7555 | 8,000 | 10-26-2022 |
$10.9456 | $0 | $10.9456 | $0 | $0 | 9,496 | 09-09-2022 |
$10.9456 | $0 | $10.9456 | $0 | $0 | 504 | 08-31-2022 |
$10.9456 | $10.9456 | $10.9456 | $10.9456 | $10.9456 | 10,000 | 08-26-2022 |