home / stock / ichif / ichif quote
Last: | $3.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.07 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $0 | $3.07 | $0 | $0 | 2 | 04-24-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 590 | 04-02-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 | 03-29-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 | 03-28-2024 |
$2.8231 | $2.8231 | $2.8231 | $2.8231 | $2.8231 | 5,900 | 03-22-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 12,000 | 11-28-2023 |
$2.14 | $2.1 | $2.14 | $2.14 | $2.1 | 200 | 08-30-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 08-14-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 28,000 | 04-21-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 700 | 03-13-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 02-22-2023 |
$2.41 | $0 | $2.41 | $0 | $0 | 910 | 02-16-2023 |
$2.41 | $0 | $2.41 | $0 | $0 | 704 | 01-13-2023 |
$2.41 | $2.28 | $2.41 | $2.41 | $2.28 | 904 | 01-12-2023 |
$2.54 | $0 | $2.54 | $0 | $0 | 42,000 | 12-29-2022 |
$2.54 | $0 | $2.54 | $0 | $0 | 5 | 09-20-2022 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 618 | 03-30-2022 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,166 | 03-25-2022 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 250 | 02-25-2022 |
$2.5012 | $2.5012 | $2.5012 | $2.5012 | $2.5012 | 709 | 01-24-2022 |