home / stock / icitf / icitf quote
Last: | $29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29 | $0 | $29 | $0 | $0 | 33 | 04-12-2024 |
$29 | $0 | $29 | $0 | $0 | 2 | 01-19-2024 |
$29 | $0 | $29 | $0 | $0 | 60 | 10-19-2023 |
$29 | $29 | $29 | $29 | $29 | 780 | 09-06-2023 |
$31 | $0 | $31 | $0 | $0 | 60 | 08-29-2023 |
$31 | $31 | $31 | $31 | $31 | 1,447 | 08-22-2023 |
$33 | $33 | $33 | $33 | $33 | 571 | 09-27-2021 |
$34 | $33 | $34 | $34 | $33 | 200 | 09-10-2021 |
$25 | $25 | $25 | $25 | $25 | 116 | 01-05-2021 |
$25 | $25 | $25 | $25 | $25 | 171 | 12-18-2020 |
$25 | $25 | $25 | $25 | $25 | 187 | 11-13-2020 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 300 | 06-08-2020 |
$26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 120 | 03-26-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 72 | 02-06-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $40.80 | $N/A | $N/A | 0 | 02-04-2020 |