Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.355 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $5.49 |
| Close: | $5.4099 |
| High: | $5.505 |
| Low: | $5.34 |
| Volume: | 816,002 |
| Last Trade Date Time: | 03/16/2026 01:01:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.355 | $5.49 | $5.4099 | $5.505 | $5.34 | 816,002 | 03-16-2026 |
| $5.4099 | $5.49 | $5.455 | $5.53 | $5.34 | 732,969 | 03-13-2026 |
| $5.455 | $5.37 | $5.185 | $5.495 | $5.36 | 2,554,875 | 03-12-2026 |
| $5.185 | $5.04 | $5.125 | $5.2 | $5.02 | 1,386,283 | 03-11-2026 |
| $5.125 | $5.2 | $5.385 | $5.2 | $5.09 | 1,084,583 | 03-10-2026 |
| $5.385 | $5.23 | $4.96 | $5.39 | $5.21 | 1,985,015 | 03-09-2026 |
| $4.96 | $4.94 | $4.875 | $4.9885 | $4.895 | 671,573 | 03-06-2026 |
| $4.875 | $4.94 | $4.925 | $4.98 | $4.865 | 927,330 | 03-05-2026 |
| $4.925 | $4.96 | $4.9 | $4.975 | $4.91 | 503,189 | 03-04-2026 |
| $4.9 | $4.95 | $5.065 | $4.97 | $4.79 | 1,044,799 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.