home / stock / icldw / icldw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.09579 |
Close: | $0.0731 |
High: | $0.09579 |
Low: | $0.0731 |
Volume: | 6,392 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.09579 | $0.0731 | $0.09579 | $0.0731 | 6,392 | 10-26-2018 |
$ | $0.08309 | $0.0731 | $0.08309 | $0.0731 | 1,500 | 10-08-2018 |
$ | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 100 | 10-02-2018 |
$ | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 1,000 | 09-28-2018 |
$ | $N/A | $0.0731 | $N/A | $N/A | 25 | 09-26-2018 |
$ | $0.08309 | $0.0731 | $0.08309 | $0.0731 | 506 | 09-19-2018 |
$ | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 100 | 09-17-2018 |
$ | $N/A | $0.0731 | $N/A | $N/A | 50 | 08-30-2018 |
$ | $0.07315 | $0.0731 | $0.07315 | $0.0731 | 2,210 | 08-27-2018 |
$ | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 3,600 | 08-22-2018 |
$ | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 407 | 07-20-2018 |
$ | $0.1031 | $0.1031 | $0.1031 | $0.1031 | 4,999 | 07-10-2018 |
$ | $N/A | $0.1031 | $N/A | $N/A | 78 | 06-28-2018 |
$ | $0.122 | $0.1031 | $0.122 | $0.1031 | 2,690 | 06-11-2018 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 620 | 05-31-2018 |
$ | $0.3479 | $0.1021 | $0.49 | $0.1021 | 8,000 | 05-30-2018 |
$ | $0.02 | $0.045 | $0.388 | $0.02 | 5,749 | 05-29-2018 |
$ | $0.0201 | $0.02 | $0.0201 | $0.02 | 6,600 | 04-18-2018 |