MARKET WIRE NEWS

Invesco AAA CLO (BATS : ICLO ) Quote

Share:

Quote


Last:$25.545
Change Percent: 0.0%
Open:$25.59
Close:$25.5442
High:$25.59
Low:$25.535
Volume:65,457
Last Trade Date Time:02/27/2026 01:11:22 pm

Subscribe to Our Newsletter


ICLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.545$25.59$25.5442$25.59$25.53565,45702-27-2026
$25.5442$25.58$25.5564$25.58$25.54172,55202-26-2026
$25.5564$25.53$25.555$25.56$25.5345,85702-25-2026
$25.555$25.55$25.515$25.57$25.5301162,52202-24-2026
$25.515$25.52$25.6555$25.56$25.51135,05602-23-2026
$25.6555$25.655$25.645$25.66$25.64115,03902-20-2026
$25.645$25.63$25.6499$25.65$25.625185,06902-19-2026
$25.6499$25.655$25.6459$25.655$25.630149,34902-18-2026
$25.6459$25.61$25.64$25.65$25.6164,82502-17-2026
$25.64$25.63$25.625$25.64$25.62107,95102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account