MARKET WIRE NEWS

Invesco AAA CLO (BATS : ICLO ) Quote

Share:

Quote


Last:$25.59
Change Percent: 0.02%
Open:$25.58
Close:$25.585
High:$25.6
Low:$25.58
Volume:95,070
Last Trade Date Time:06/05/2026 03:59:50 pm

Subscribe to Our Newsletter


ICLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.59$25.58$25.585$25.6$25.5895,07006-08-2026
$25.585$25.58$25.5951$25.6$25.5854,88706-05-2026
$25.5951$25.6$25.585$25.6195$25.5940,13706-04-2026
$25.585$25.59$25.5842$25.595$25.5843,94506-03-2026
$25.5842$25.59$25.5855$25.59$25.57166,33706-02-2026
$25.5855$25.56$25.565$25.5855$25.5621,45806-01-2026
$25.565$25.54$25.56$25.57$25.5434,19405-29-2026
$25.56$25.57$25.565$25.58$25.5472,09805-28-2026
$25.565$25.54$25.5401$25.57$25.53549,44705-27-2026
$25.5401$25.54$25.5$25.555$25.5457,85905-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account