Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.10 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $111.9 |
| Close: | $108.24 |
| High: | $113.12 |
| Low: | $108.08 |
| Volume: | 199,867 |
| Last Trade Date Time: | 04/08/2026 12:23:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.1 | $111.9 | $108.24 | $113.12 | $108.08 | 199,867 | 04-08-2026 |
| $108.24 | $109.62 | $111.155 | $110.735 | $107.33 | 148,330 | 04-07-2026 |
| $111.155 | $113.5 | $114.19 | $114.06 | $108.145 | 183,534 | 04-06-2026 |
| $114.19 | $110.06 | $112.465 | $115.625 | $108.58 | 661,195 | 04-03-2026 |
| $112.465 | $110.06 | $111.6 | $115.625 | $108.58 | 252,689 | 04-02-2026 |
| $111.6 | $110.83 | $111.099 | $112.94 | $110.325 | 243,348 | 04-01-2026 |
| $111.099 | $105.1 | $106.15 | $111.099 | $103.192 | 367,999 | 03-31-2026 |
| $106.15 | $103.07 | $102.47 | $106.9 | $102.295 | 352,610 | 03-30-2026 |
| $102.47 | $102.7 | $101.23 | $103.97 | $100.945 | 337,157 | 03-27-2026 |
| $101.23 | $101.63 | $100.74 | $103.1 | $101.065 | 299,725 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.