home / stock / icltf / icltf quote
Last: | $0.261 |
---|---|
Change Percent: | -5.22% |
Open: | $0.26 |
Close: | $0.261 |
High: | $0.261 |
Low: | $0.22 |
Volume: | 120,627 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.261 | $0.26 | $0.261 | $0.261 | $0.22 | 120,627 | 07-30-2024 |
$0.2471 | $0.26 | $0.2471 | $0.262 | $0.2471 | 353,968 | 07-29-2024 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 84,770 | 07-26-2024 |
$0.2716 | $0.25 | $0.2716 | $0.2716 | $0.248651 | 30,624 | 07-25-2024 |
$0.26 | $0.2496 | $0.26 | $0.26 | $0.2336 | 116,390 | 07-24-2024 |
$0.2851 | $0 | $0.2851 | $0 | $0 | 2,000 | 07-23-2024 |
$0.2851 | $0.28 | $0.2851 | $0.30285 | $0.28 | 98,863 | 07-22-2024 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.2389 | 207,075 | 07-19-2024 |
$0.2606 | $0.268225 | $0.2606 | $0.268225 | $0.25 | 83,600 | 07-18-2024 |
$0.26 | $0.2884 | $0.26 | $0.2884 | $0.256 | 39,000 | 07-17-2024 |
$0.2975 | $0.31 | $0.2975 | $0.3166 | $0.288 | 100,850 | 07-16-2024 |
$0.2933 | $0.295 | $0.2933 | $0.307 | $0.288 | 250,700 | 07-15-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 | 07-12-2024 |
$0.318301 | $0.3033 | $0.318301 | $0.3241 | $0.3033 | 32,400 | 07-11-2024 |
$0.2933 | $0.32 | $0.2933 | $0.3302 | $0.2933 | 162,505 | 07-10-2024 |
$0.3299 | $0.313 | $0.3299 | $0.3299 | $0.313 | 30,473 | 07-09-2024 |
$0.314 | $0.3426 | $0.314 | $0.3427 | $0.314 | 15,902 | 07-08-2024 |
$0.32 | $0.2845 | $0.32 | $0.328 | $0.2845 | 95,648 | 07-05-2024 |
$0.275 | $0.2798 | $0.275 | $0.291 | $0.275 | 208,941 | 07-04-2024 |
$0.275 | $0.2798 | $0.275 | $0.291 | $0.275 | 208,941 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenFirst appoints RBC as Information Agent for Rights Offering Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / ...