home / stock / icltf / icltf short
Short Information | Kobex Capital Corp (OTCMKTS:ICLTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,744,336 |
Total Actual Volume | 2,110,749 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 87,217 |
Average Short Percentage | 80.20% |
Is there a ICLTF Short Squeeze or Breakout about to happen?
See the ICLTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2024 | $0.26 | $0.2471 | $0.262 | $0.2471 | 353,968 | 328,915 | 92.92% |
07-26-2024 | $0.25 | $0.26 | $0.26 | $0.25 | 84,770 | 82,630 | 97.48% |
07-25-2024 | $0.25 | $0.2716 | $0.2716 | $0.248651 | 30,624 | 23,486 | 76.69% |
07-24-2024 | $0.2496 | $0.26 | $0.26 | $0.2336 | 116,390 | 114,350 | 98.25% |
07-23-2024 | $0 | $0.2851 | $0 | $0 | 2,000 | 2,000 | 100% |
07-22-2024 | $0.28 | $0.2851 | $0.30285 | $0.28 | 98,863 | 96,363 | 97.47% |
07-19-2024 | $0.26 | $0.25 | $0.265 | $0.2389 | 207,075 | 144,075 | 69.58% |
07-18-2024 | $0.268225 | $0.2606 | $0.268225 | $0.25 | 83,600 | 47,100 | 56.34% |
07-17-2024 | $0.2884 | $0.26 | $0.2884 | $0.256 | 39,000 | 15,000 | 38.46% |
07-16-2024 | $0.31 | $0.2975 | $0.3166 | $0.288 | 100,850 | 33,850 | 33.56% |
07-15-2024 | $0.295 | $0.2933 | $0.307 | $0.288 | 250,700 | 249,200 | 99.4% |
07-12-2024 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 | 1,700 | 100% |
07-11-2024 | $0.3033 | $0.318301 | $0.3241 | $0.3033 | 32,400 | 26,700 | 82.41% |
07-10-2024 | $0.32 | $0.2933 | $0.3302 | $0.2933 | 162,505 | 124,292 | 76.49% |
07-09-2024 | $0.313 | $0.3299 | $0.3299 | $0.313 | 30,473 | 13,253 | 43.49% |
07-08-2024 | $0.3426 | $0.314 | $0.3427 | $0.314 | 15,902 | 15,602 | 98.11% |
07-05-2024 | $0.2845 | $0.32 | $0.328 | $0.2845 | 95,648 | 88,895 | 92.94% |
07-03-2024 | $0.2798 | $0.275 | $0.291 | $0.275 | 208,941 | 176,940 | 84.68% |
07-02-2024 | $0.2798 | $0.2559 | $0.2908 | $0.2559 | 163,240 | 132,885 | 81.4% |
07-01-2024 | $0.28 | $0.3184 | $0.3184 | $0.2547 | 32,100 | 27,100 | 84.42% |
News, Short Squeeze, Breakout and More Instantly...
GreenFirst appoints RBC as Information Agent for Rights Offering Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES / ...