home / stock / icm:cc / icm:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -4.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 79,960 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 79,960 | 05-06-2022 |
$0.125 | $0.135 | $0.125 | $0.15 | $0.125 | 567,399 | 05-05-2022 |
$0.145 | $0.125 | $0.145 | $0.155 | $0.125 | 286,167 | 05-04-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.11 | 179,789 | 05-03-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 171,272 | 05-02-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 428,606 | 04-29-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 217,822 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 50,250 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 113,362 | 04-26-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 47,071 | 04-25-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 97,929 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 5,275 | 04-21-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 34,450 | 04-20-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 89,986 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 79,202 | 04-18-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 106,250 | 04-15-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 106,250 | 04-14-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.145 | 102,426 | 04-13-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 93,242 | 04-12-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 120,819 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) ("Company" or "Iconic") is pleased to announce that it has entered into a property option agreement made as of May 3, 2024 (the " Option Agreement ") with Gold Basin Resource...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) (the "Company" or "Iconic") reports that it has filed an amended National Instrument 43-101 Standards of Disclosure for Mineral Projects ("NI 43-101") NI 43-101 techni...