home / stock / icnn / icnn quote
Last: | $0.0063 |
---|---|
Change Percent: | 0.08% |
Open: | $0.006295 |
Close: | $0.0063 |
High: | $0.0063 |
Low: | $0.0063 |
Volume: | 100 |
Last Trade Date Time: | 09/10/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.006295 | $0.0063 | $0.0063 | $0.0063 | 100 | 09-10-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 1,000 | 09-08-2021 |
$0.0077 | $0.0091 | $0.0077 | $0.0091 | $0.0077 | 10,000 | 08-25-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 10,000 | 08-17-2021 |
$0.0044 | $0.0052 | $0.0044 | $0.0052 | $0.0044 | 11,791 | 08-16-2021 |
$0.0044 | $0.00439 | $0.0044 | $0.0044 | $0.0044 | 20,000 | 08-03-2021 |
$0.0139 | $0.0041 | $0.0139 | $0.0139 | $0.0041 | 111,133 | 07-28-2021 |
$0.0041 | $0.00509 | $0.0041 | $0.0051 | $0.0041 | 60,000 | 06-29-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 175,595 | 05-26-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 171,834 | 04-20-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 200 | 04-12-2021 |
$0.0071 | $0.0041 | $0.0071 | $0.0071 | $0.0041 | 7,888 | 04-07-2021 |
$0.004 | $0.014 | $0.004 | $0.014 | $0.004 | 42,000 | 03-31-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 03-30-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 6,000 | 03-24-2021 |
$0.014 | $0.01316 | $0.014 | $0.014 | $0.0132 | 10,000 | 03-23-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 03-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0055 | 43,000 | 03-18-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,834 | 03-16-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 11,000 | 03-15-2021 |