home / stock / icnof / icnof quote
Last: | $0.0005 |
---|---|
Change Percent: | 80.0% |
Open: | $0.0001 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0001 |
Volume: | 480,000 |
Last Trade Date Time: | 12/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0001 | $0.0005 | $0.0005 | $0.0001 | 480,000 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 05-01-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 | 04-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-22-2022 |
$0.0088 | $0.0119 | $0.0088 | $0.022 | $0.0088 | 8,000 | 10-06-2022 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 15,000 | 09-12-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 10,000 | 08-12-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 08-10-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 20,000 | 06-06-2022 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,000 | 06-01-2022 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 10,000 | 05-20-2022 |
$0.012 | $0.012004 | $0.012 | $0.012 | $0.012 | 134,228 | 05-16-2022 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 1,000 | 04-26-2022 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 600 | 04-05-2022 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 10,000 | 03-16-2022 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 10,000 | 03-08-2022 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 1,000 | 02-17-2022 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 1,000 | 12-13-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 40,000 | 10-28-2021 |
$0.0096 | $0.0101 | $0.0096 | $0.0101 | $0.0096 | 26,000 | 10-19-2021 |