home / stock / icoa / icoa quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 530,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 530,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 38,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,489,801 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,252,618 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500,003 | 04-16-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 9,334,064 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,401 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 533,335 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,109,546 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 325,000 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,068,335 | 04-08-2024 |
$0.000101 | $0.0001 | $0.000101 | $0.000101 | $0.0001 | 2,860,000 | 04-05-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 142,400 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,371,268 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,031,450 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,031,450 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 849,400 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 849,004 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Las Vegas, Nevada, Aug. 03, 2022 (GLOBE NEWSWIRE) -- ICOA Inc. (OTC: ICOA), a publicly traded Nevada-based company that acquires exciting blockchain-driven ventures, has announced the beta launch of its highly anticipated community-led NFT marketplace, Symbiosis - the art of collaboration...
LAS VEGAS, NEVADA, July 07, 2022 (GLOBE NEWSWIRE) -- ICOA Inc. (OTC: ICOA), a publicly-traded Nevada-based company that acquires and operates blockchain-driven ventures, is delighted to announce its appointment of Jeffrey Coats as Chairman and Chief Strategy Officer. As part of his role...
Las Vegas, Nevada, June 13, 2022 (GLOBE NEWSWIRE) -- ICOA Inc. (OTC: ICOA) ($ICOA; “the Company”), a publicly-traded Nevada company that acquires blockchain-enabled projects and companies, has today updated its roadmap and timings, and has shared top level information on new p...