home / stock / icpbf / icpbf quote
Last: | $0.0245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0245 |
Close: | $0.0245 |
High: | $0.0245 |
Low: | $0.0245 |
Volume: | 15,000 |
Last Trade Date Time: | 01/05/2023 03:25:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 15,000 | 01-05-2023 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 10,000 | 01-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 | 01-02-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 | 12-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 | 12-21-2022 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 10,000 | 12-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 | 12-14-2022 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 10,000 | 12-05-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 16,600 | 11-24-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 16,600 | 11-23-2022 |
$0.4 | $0.4937 | $0.4 | $0.4937 | $0.4 | 4,600 | 07-11-2022 |
$0.913 | $0.921 | $0.913 | $0.921 | $0.913 | 1,000 | 08-13-2021 |
$0.9507 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | 500 | 07-30-2021 |
$0.9216 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | 1,000 | 07-26-2021 |
$0.9118 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | 3,118 | 07-21-2021 |
$0.9121 | $0.883 | $0.9121 | $0.9121 | $0.88 | 14,900 | 07-20-2021 |
$0.88 | $0.8785 | $0.88 | $0.8934 | $0.8775 | 16,900 | 07-16-2021 |
$0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | 1,000 | 11-11-2020 |
$0.3363 | $0.33632 | $0.3363 | $0.3363 | $0.3363 | 2,000 | 08-13-2020 |
$0.3405 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | 8,000 | 08-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Inscape Corp B Company Name:
ICPBF Stock Symbol:
OTCMKTS Market:
HOLLAND LANDING, Ontario, Jan. 04, 2023 (GLOBE NEWSWIRE) -- Inscape Corporation (“ Inscape ” or the “ Company ”) (TSX: INQ), and HUK 121 Limited (the “ Offeror ”), jointly announce that no additional shares were deposited during the mandatory ...