home / stock / icpvf / icpvf quote
Last: | $1.86 |
---|---|
Change Percent: | 0.0% |
Open: | $1.86 |
Close: | $1.86 |
High: | $1.86 |
Low: | $1.86 |
Volume: | 181,233 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 181,233 | 06-19-2024 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 181,233 | 06-18-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 85 | 05-23-2024 |
$1.85 | $0 | $1.85 | $0 | $0 | 54,098 | 05-16-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 | 05-08-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 86,643 | 05-07-2024 |
$1.77 | $0 | $1.77 | $0 | $0 | 25,664 | 05-06-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 99 | 04-16-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 299 | 03-25-2024 |
$1.86 | $1.82 | $1.86 | $1.86 | $1.82 | 299 | 03-13-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 90 | 02-13-2024 |
$1.755 | $1.8599 | $1.755 | $1.8599 | $1.755 | 442 | 02-09-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1 | 12-25-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1 | 12-22-2023 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 80 | 12-20-2023 |
$1.79 | $1.83 | $1.79 | $1.83 | $1.79 | 2,405 | 12-07-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 5,000 | 11-21-2023 |
$1.79 | $0 | $1.79 | $0 | $0 | 12,207 | 11-14-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 11-03-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 700 | 10-24-2023 |