US Companies Moving the Markets, Morning edition
Mon, Nov 10, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States BIO-key International Inc. (BKYI) rose 51.6% to $0.962 on volume of 479,252,302 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.1% to $3.68 on volume of 453,879,480 shares
Rubico Inc. (RUBI) rose 39.4% to $0.3136 on volume of 326,783,069 shares
Autozi Internet Technology (Global) Ltd. (AZI) fell 4.1% to $0.0947 on volume of 312,587,688 shares
NVIDIA Corporation (NVDA) rose 0.0% to $188.15 on volume of 264,942,255 shares
PROSHARES TRUST (SQQQ) rose 1.1% to $14.43 on volume of 228,443,193 shares
Opendoor Technologies Inc (OPEN) rose 0.0% to $6.56 on volume of 214,509,192 shares
Strive Inc. (ASST) rose 4.1% to $1.51 on volume of 158,489,143 shares
Archer Aviation Inc. Class A (ACHR) fell 7.9% to $8.18 on volume of 153,846,617 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 7.5% to $18.87 on volume of 145,856,901 shares

A look at the top 10 percent advancers in the United States Motorsport Games Inc. (MSGM) rose 70.8% to $3.74 on volume of 105,845,268 shares
BIO-key International Inc. (BKYI) rose 51.6% to $0.962 on volume of 479,252,302 shares
Gulf Island Fabrication Inc. (GIFI) rose 49.7% to $11.78 on volume of 1,001,312 shares
Organogenesis Holdings Inc. (ORGO) rose 44.7% to $5.63 on volume of 33,040,226 shares
Rubico Inc. (RUBI) rose 39.4% to $0.3136 on volume of 326,783,069 shares
Check-Cap Ltd. (CHEK) rose 37.2% to $1.66 on volume of 458,355 shares
Globus Medical Inc. Class A (GMED) rose 35.9% to $83.89 on volume of 12,478,426 shares
Eastman Kodak Company Common New (KODK) rose 33.2% to $7.79 on volume of 8,811,742 shares
Femasys Inc. (FEMY) rose 33.1% to $1.04 on volume of 15,632,245 shares
Holley Inc. (HLLY) rose 32.6% to $3.62 on volume of 20,819,348 shares

A look at the top 10 percent decliners in the United States Semilux International Ltd. (SELX) fell 29.9% to $0.566 on volume of 38,071 shares
Masonglory Limited (MSGY) fell 33.1% to $0.95 on volume of 1,943,572 shares
Direct Digital Holdings Inc. (DRCT) fell 34.6% to $0.206 on volume of 7,851,409 shares
BuzzFeed Inc. (BZFD) fell 35.0% to $1.06 on volume of 2,127,589 shares
AirSculpt Technologies Inc. (AIRS) fell 41.7% to $6.12 on volume of 8,781,540 shares
Aimei Health Technology Co. Ltd (AFJK) fell 42.7% to $12.5 on volume of 50,118 shares
Functional Brands Inc. (MEHA) fell 46.9% to $0.6899 on volume of 11,456,212 shares
Eledon Pharmaceuticals Inc. (ELDN) fell 49.8% to $2.06 on volume of 29,781,190 shares
Energys Group Limited (ENGS) fell 54.5% to $1.8 on volume of 2,800,069 shares
Davis Commodities Limited (DTCK) fell 77.9% to $1.41 on volume of 7,027,958 shares

A look at the top 10 new 52 week highs in the United States Expedia Group Inc. (EXPE) rose 17.5% to $258.25 on volume of 7,653,631 shares
Sandisk Corporation (SNDK) rose 15.3% to $239.48 on volume of 20,552,102 shares
JFrog Ltd. (FROG) rose 27.0% to $60 on volume of 7,763,555 shares
Sprott Inc. (SII) rose 7.1% to $90.12 on volume of 350,855 shares
Cardinal Health Inc. (CAH) rose 2.9% to $203.67 on volume of 5,013,950 shares
Resolute Holdings Management (RHLD) rose 3.2% to $174.08 on volume of 85,657 shares
HCA Healthcare Inc. (HCA) rose 1.1% to $476.61 on volume of 1,186,288 shares
nLIGHT Inc. (LASR) rose 14.7% to $34.16 on volume of 2,393,363 shares
Fulgent Genetics Inc. (FLGT) rose 18.2% to $26.36 on volume of 812,895 shares
Sphere Entertainment Co. Class A (SPHR) rose 5.5% to $77.08 on volume of 1,023,142 shares

A look at the top 10 new 52 week lows in the United States Albany International Corporation (AIN) fell 10.7% to $48.24 on volume of 850,416 shares
Fox Factory Holding Corp. (FOXF) fell 25.5% to $16.37 on volume of 3,295,896 shares
U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.6% to $777.73 on volume of 4,162 shares
Bitwise CRCL Option Income Strategy ETF (ICRC) fell 8.0% to $42.669 on volume of 869 shares
Beta Technologies Inc. Class A (BETA) fell 9.9% to $32.01 on volume of 3,210,191 shares
Primo Brands Corporation Class A (PRMB) fell 18.3% to $14.46 on volume of 52,402,235 shares
Yelp Inc. (YELP) fell 10.0% to $28.91 on volume of 1,973,972 shares
DexCom Inc. (DXCM) fell 5.2% to $55 on volume of 10,943,925 shares
Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock (FOUR.P.A) fell 3.4% to $83.26 on volume of 29,302 shares
The Trade Desk Inc. (TTD) fell 6.3% to $43 on volume of 34,336,157 shares