MARKET WIRE NEWS
Investor Relations

Bitwise CRCL Option Income Strategy ETF (NYSE : ICRC ) Quote

Share:

Quote


Last:$17.42
Change Percent: -0.46%
Open:$17.5
Close:$17.42
High:$17.51
Low:$17.33
Volume:8,274
Last Trade Date Time:07/31/2026 03:59:58 pm

Subscribe to Our Newsletter


ICRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.42$17.5$17.42$17.51$17.338,27407-31-2026
$17.44$17.39$17.44$17.44$17.3452007-28-2026
$17.3949$17.391$17.3949$17.395$17.292,84407-27-2026
$17.425$17.31$17.425$17.425$17.3130307-22-2026
$17.44$17.44$17.44$17.44$17.4434207-20-2026
$17.1258$17.16$17.1258$17.16$17.125822407-17-2026
$18.2784$18.06$18.2784$18.3587$18.0637307-15-2026
$17.7049$17.51$17.7049$17.7049$17.5114507-14-2026
$17.7031$17.56$17.7031$17.7031$17.562,22007-09-2026
$17.9984$17.6007$17.9984$17.9984$17.600745907-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account