MARKET WIRE NEWS

Bitwise CRCL Option Income Strategy ETF (NYSE : ICRC ) Quote

Share:

Quote


Last:$28.35
Change Percent: -2.48%
Open:$28.35
Close:$29.07
High:$28.35
Low:$28.35
Volume:488
Last Trade Date Time:03/06/2026 10:11:32 am

Subscribe to Our Newsletter


ICRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.35$28.35$29.07$28.35$28.3548803-06-2026
$29.07$29.23$28.13$29.23$29.071,14403-05-2026
$28.13$28.13$27.97$28.13$28.1350503-04-2026
$27.97$26.74$27.25$27.97$26.744,08703-03-2026
$27.25$25.63$24.9506$27.34$25.621,32503-02-2026
$24.9506$24.92$26.825$25.065$24.921,38602-27-2026
$26.825$26.89$26.55$26.89$26.7387402-26-2026
$26.55$26.32$23.99$26.55$26.281,25402-25-2026
$23.99$23.9$23.99$23.99$23.831,16702-24-2026
$23.99$23.99$24.82$23.99$23.9982602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account