home / stock / ictef / ictef quote
Last: | $5.99 |
---|---|
Change Percent: | 7.93% |
Open: | $5.83 |
Close: | $5.55 |
High: | $5.99 |
Low: | $5.83 |
Volume: | 2,092 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.99 | $5.83 | $5.55 | $5.99 | $5.83 | 2,092 | 04-29-2024 |
$5.55 | $5.685 | $5.55 | $5.685 | $5.55 | 1,654 | 04-26-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 160 | 04-25-2024 |
$5.75 | $5.73 | $5.75 | $5.75 | $5.73 | 1,124 | 04-24-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 4,370 | 04-23-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 33 | 04-22-2024 |
$5.55 | $5.72 | $5.55 | $5.72 | $5.55 | 448 | 04-19-2024 |
$5.34 | $0 | $5.34 | $0 | $0 | 54 | 04-18-2024 |
$5.34 | $5.5 | $5.34 | $5.5 | $5.34 | 700 | 04-17-2024 |
$5.485 | $5.485 | $5.485 | $5.485 | $5.485 | 3,937 | 04-16-2024 |
$5.56 | $5.72 | $5.56 | $5.72 | $5.56 | 432 | 04-15-2024 |
$5.834 | $5.8 | $5.834 | $5.97 | $5.8 | 5,544 | 04-12-2024 |
$5.852 | $5.852 | $5.852 | $5.852 | $5.852 | 138 | 04-11-2024 |
$5.58 | $5.74 | $5.58 | $5.74 | $5.58 | 284 | 04-10-2024 |
$5.62 | $5.79 | $5.62 | $5.79 | $5.62 | 1,556 | 04-09-2024 |
$5.581 | $5.581 | $5.581 | $5.581 | $5.581 | 40,050 | 04-08-2024 |
$5.786 | $5.738 | $5.786 | $5.91 | $5.661 | 2,076 | 04-05-2024 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,768 | 04-03-2024 |
$5.541 | $5.541 | $5.541 | $5.541 | $5.541 | 2,338 | 04-02-2024 |
$5.82 | $0 | $5.82 | $0 | $0 | 3 | 04-01-2024 |