home / stock / ictpu / ictpu short
Short Information | American Restaurant Partners L.P. - Class A (OTCMKTS:ICTPU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85 |
Total Actual Volume | 117 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4 |
Average Short Percentage | 74.51% |
Is there a ICTPU Short Squeeze or Breakout about to happen?
See the ICTPU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-19-2021 | $1655 | $1675 | $1750 | $1655 | 6 | 2 | 33.33% |
08-18-2021 | $1525 | $1650 | $1650 | $1525 | 6 | 5 | 83.33% |
08-10-2021 | $1500 | $1300 | $1500 | $1260 | 15 | 4 | 26.67% |
08-04-2021 | $1587.5 | $1600 | $1600 | $1550 | 8 | 6 | 75% |
08-02-2021 | $1592 | $1400 | $1592 | $1400 | 3 | 1 | 33.33% |
07-28-2021 | $1550 | $1550 | $1550 | $1550 | 1 | 1 | 100% |
07-27-2021 | $1550 | $1400.0001 | $1550 | $1400.0001 | 22 | 18 | 81.82% |
07-26-2021 | $1630 | $1550 | $1630 | $1550 | 3 | 1 | 33.33% |
07-22-2021 | $1679.75 | $1660 | $1679.75 | $1660 | 5 | 2 | 40% |
07-19-2021 | $1730 | $1550 | $1730 | $1550 | 5 | 5 | 100% |
07-16-2021 | $1730 | $1720 | $1730 | $1720 | 3 | 2 | 66.67% |
07-14-2021 | $1700 | $1700 | $1700 | $1700 | 5 | 5 | 100% |
07-13-2021 | $1810 | $1805 | $1810 | $1805 | 23 | 23 | 100% |
07-12-2021 | $1820 | $1810 | $1820 | $1810 | 2 | 1 | 50% |
07-08-2021 | $1825 | $1825 | $1825 | $1825 | 1 | 1 | 100% |
07-06-2021 | $1874 | $1874 | $1874 | $1874 | 1 | 1 | 100% |
07-02-2021 | $1825 | $1825 | $1825 | $1825 | 1 | 1 | 100% |
06-30-2021 | $1776 | $1776 | $1776 | $1776 | 2 | 2 | 100% |
06-29-2021 | $1775 | $1775 | $1775 | $1775 | 2 | 2 | 100% |
06-24-2021 | $1750 | $1800 | $1800 | $1750 | 3 | 2 | 66.67% |