home / stock / ictsf / ictsf quote
Last: | $4.98 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.98 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.98 | $0 | $4.98 | $0 | $0 | 20 | 07-26-2024 |
$4.98 | $5 | $4.98 | $5 | $4.98 | 700 | 07-24-2024 |
$5 | $5 | $5 | $5 | $5 | 500 | 07-22-2024 |
$5 | $5 | $5 | $5 | $5 | 500 | 07-17-2024 |
$5 | $5 | $5 | $5 | $5 | 500 | 07-16-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 06-28-2024 |
$4.95 | $4.98 | $4.95 | $4.98 | $4.95 | 200 | 06-27-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 06-25-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 06-21-2024 |
$5.02 | $0 | $5.02 | $0 | $0 | 3 | 06-18-2024 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 | 06-14-2024 |
$5.48 | $5.38 | $5.48 | $5.5652 | $4.72 | 1,016 | 06-11-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5 | 2,330 | 06-10-2024 |
$5.69 | $5.625 | $5.69 | $5.69 | $5.6 | 2,111 | 06-07-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 | 06-06-2024 |
$5.64 | $5.85 | $5.64 | $5.85 | $5.64 | 300 | 06-05-2024 |
$6.31 | $5.65 | $6.31 | $6.31 | $5.65 | 290 | 06-04-2024 |
$5.98 | $5 | $5.98 | $6 | $5 | 700 | 06-03-2024 |
$5.54 | $0 | $5.54 | $0 | $0 | 25 | 05-31-2024 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 200 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icts Intl Nv Company Name:
ICTSF Stock Symbol:
OTCMKTS Market:
AU10TIX Q1 2024 Global Identity Fraud Report Identifies Online Gaming Industry as New ID Fraud Hotspot PR Newswire Unique View into Large-Scale Organized Identity Fraud Shows That Lax Regulations Continue to Propel Payments Sector Attacks TEL AVIV, Israel ...
AU10TIX Risk Assessment Model Exposes Critical Vulnerabilities in Identity Verification Processes PR Newswire Free Online Tool Provides Tailored Insights and Recommendations to Protect Against Identity Fraud TEL AVIV, Israel , May 22, 2024 /PRNews...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...