home / stock / ictsf / ictsf quote
Last: | $5 |
---|---|
Change Percent: | -0.5% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 500 | 05-03-2024 |
$4.975 | $0 | $4.975 | $0 | $0 | 50 | 05-02-2024 |
$4.975 | $5 | $4.975 | $5 | $4.975 | 1,900 | 04-30-2024 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 500 | 04-29-2024 |
$5.935 | $5.935 | $5.935 | $5.935 | $5.935 | 100 | 04-26-2024 |
$5 | $5 | $5 | $5 | $5 | 520 | 04-24-2024 |
$5 | $4.98 | $5 | $5 | $4.98 | 470 | 04-23-2024 |
$5.6 | $0 | $5.6 | $0 | $0 | 50 | 04-16-2024 |
$5.6 | $5.5 | $5.6 | $5.6 | $5.5 | 400 | 04-10-2024 |
$6 | $0 | $6 | $0 | $0 | 50 | 03-25-2024 |
$6 | $5 | $6 | $6 | $5 | 2,100 | 03-21-2024 |
$5.4 | $5 | $5.4 | $5.6 | $4.5 | 5,630 | 03-13-2024 |
$5.4 | $5.18 | $5.4 | $5.4 | $5.18 | 1,125 | 03-06-2024 |
$5.49 | $0 | $5.49 | $0 | $0 | 25 | 03-04-2024 |
$5.49 | $5.441 | $5.49 | $5.49 | $5.441 | 550 | 03-01-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.431 | 1,100 | 02-28-2024 |
$5.49 | $5.441 | $5.49 | $5.49 | $5.441 | 393 | 02-23-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 158 | 02-22-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 02-19-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icts Intl Nv Company Name:
ICTSF Stock Symbol:
OTCMKTS Market:
AU10TIX ID Verification Suite and Serial Fraud Monitor Prevented Over $18B in Business Fraud Since 2021 PR Newswire TEL AVIV, Israel , April 23, 2024 /PRNewswire/ -- AU10TIX , a global technology leader in identity verification and management, today annou...
AU10TIX Boosts FXCM ID Document Approval Rates by 29%, Enabling Revenue Growth PR Newswire Automated Identity Verification Solution Provides Seamless and Secure Onboarding Experience for Exchange Trading Platform TEL AVIV, Israel and LONDON , ...
AU10TIX Introduces One-Stop Identity Verification Hub to Enable the Transition to Digital Identity PR Newswire TEL AVIV, Israel , March 27, 2024 /PRNewswire/ -- AU10TIX , a global technology leader in identity verification and management, today announced ...