home / stock / ictv / ictv quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 200 |
Last Trade Date Time: | 05/21/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 05-21-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 479,997 | 05-14-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 50,602 | 05-13-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,500 | 05-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 14,280 | 05-05-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 04-30-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 1,016 | 04-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 70,003 | 04-20-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,600 | 04-13-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 04-09-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200,000 | 04-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200,000 | 04-01-2021 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 100,000 | 03-29-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 03-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 03-01-2021 |
$0.004 | $0.0039 | $0.004 | $0.004 | $0.0003 | 150,500 | 02-26-2021 |
$0.0039 | $0.002 | $0.0039 | $0.0039 | $0.002 | 110,112 | 02-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 6,400 | 02-24-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 1,700 | 02-23-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 15,000 | 02-18-2021 |
News, Short Squeeze, Breakout and More Instantly...