Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0206 |
|---|---|
| Change Percent: | -5.94% |
| Open: | $0.0185 |
| Close: | $0.0219 |
| High: | $0.021 |
| Low: | $0.0161 |
| Volume: | 36,510 |
| Last Trade Date Time: | 06/05/2026 12:09:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0206 | $0.0185 | $0.0219 | $0.021 | $0.0161 | 36,510 | 06-05-2026 |
| $0.0219 | $0.02 | $0.0201 | $0.0235 | $0.0188 | 103,883 | 06-04-2026 |
| $0.0201 | $0.0201 | $0.0201 | $0.03 | $0.02 | 2,747,616 | 06-03-2026 |
| $0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 418 | 06-01-2026 |
| $0.0158 | $0.018 | $0.0185 | $0.018 | $0.0158 | 2,702 | 05-27-2026 |
| $0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 283 | 05-26-2026 |
| $0.0158 | $0.0172 | $0.0172 | $0.0172 | $0.0158 | 4,392 | 05-22-2026 |
| $0.0193 | $0.0193 | $0.0195 | $0.0193 | $0.0193 | 412 | 05-19-2026 |
| $0.0195 | $0.02 | $0.0162 | $0.02 | $0.0168 | 3,282 | 05-18-2026 |
| $0.0162 | $0.0192 | $0.0166 | $0.0199 | $0.0162 | 13,807 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.