home / stock / icvx / icvx quote
Last: | $15.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $15.31 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.31 | $0 | $15.31 | $0 | $0 | 34 | 03-12-2024 |
$15.31 | $0 | $15.31 | $0 | $0 | 34 | 03-11-2024 |
$15.31 | $15.4 | $15.31 | $15.44 | $15.28 | 9,315,217 | 02-19-2024 |
$15.31 | $15.4 | $15.31 | $15.44 | $15.28 | 9,315,217 | 02-16-2024 |
$15.45 | $15.4 | $15.45 | $15.47 | $15.2 | 5,670,207 | 02-15-2024 |
$15.35 | $15.55 | $15.35 | $15.58 | $15.34 | 1,197,762 | 02-14-2024 |
$15.43 | $15.4 | $15.43 | $15.545 | $15.35 | 628,106 | 02-13-2024 |
$15.41 | $15.37 | $15.41 | $15.47 | $15.34 | 353,335 | 02-12-2024 |
$15.36 | $15.3 | $15.36 | $15.43 | $15.3 | 448,805 | 02-09-2024 |
$15.31 | $15.27 | $15.31 | $15.37 | $15.27 | 303,351 | 02-08-2024 |
$15.25 | $15.22 | $15.25 | $15.3 | $15.2 | 553,463 | 02-07-2024 |
$15.24 | $15.25 | $15.24 | $15.26 | $15.2 | 283,016 | 02-06-2024 |
$15.25 | $15.22 | $15.25 | $15.285 | $15.19 | 415,190 | 02-05-2024 |
$15.24 | $15.22 | $15.24 | $15.32 | $15.19 | 274,045 | 02-02-2024 |
$15.21 | $15.32 | $15.21 | $15.32 | $15.175 | 886,675 | 02-01-2024 |
$15.31 | $15.3 | $15.31 | $15.36 | $15.27 | 384,860 | 01-31-2024 |
$15.3 | $15.3 | $15.3 | $15.335 | $15.28 | 731,249 | 01-30-2024 |
$15.33 | $15.29 | $15.33 | $15.44 | $15.275 | 439,486 | 01-29-2024 |
$15.29 | $15.3 | $15.29 | $15.39 | $15.29 | 532,173 | 01-26-2024 |
$15.3 | $15.39 | $15.3 | $15.4 | $15.26 | 3,470,322 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Icosavax Inc. Company Name:
ICVX Stock Symbol:
NASDAQ Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
NEW YORK, NY / ACCESSWIRE / February 1, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: AVROBIO, Inc. (NASDAQ:AVRO)'s merge...
NEW YORK, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...