home / stock / icy.p:cc / icy.p:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 4,617 |
Last Trade Date Time: | 03/18/2022 09:55:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,617 | 03-09-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 03-04-2022 |
$0.7 | $0.5 | $0.7 | $0.7 | $0.5 | 21,517 | 03-03-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,390 | 03-02-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 23,000 | 02-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,500 | 02-23-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 500 | 02-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,000 | 02-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195,260 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Iocaste Ventures Inc. Company Name:
ICY.P:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $46.25 on volume of 49,423,725 shares Cineplex Inc. 5.75% Convertible Unsecured Subordinated Debentures (CGX.DB.B) fell 1.3% to $104.5 on volume of 37,030,000 shares Ivanhoe Mines Ltd. (IVN) ...