Short Information | PARTS iD Inc. Class A (NYSE:ID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 991,118 |
Total Actual Volume | 31,184,359 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,556 |
Average Short Percentage | 2.97% |
Is there a ID Short Squeeze or Breakout about to happen?
See the ID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-26-2023 | $0.082 | $0.0489 | $0.083 | $0.0462 | 5,179,764 | 87,704 | 1.69% |
12-22-2023 | $0.087 | $0.0863 | $0.089 | $0.0814 | 240,170 | 14,754 | 6.14% |
12-21-2023 | $0.0931 | $0.0877 | $0.0939 | $0.0824 | 228,718 | 11,726 | 5.13% |
12-20-2023 | $0.091 | $0.09 | $0.0998 | $0.09 | 365,482 | 4,673 | 1.28% |
12-19-2023 | $0.094 | $0.099 | $0.101801 | $0.092101 | 640,167 | 14,389 | 2.25% |
12-18-2023 | $0.097 | $0.0936 | $0.097 | $0.09 | 246,401 | 1,768 | 0.72% |
12-14-2023 | $0.089 | $0.097565 | $0.1065 | $0.089 | 1,472,835 | 55,430 | 3.76% |
12-13-2023 | $0.08 | $0.09 | $0.0958 | $0.08 | 463,647 | 8,865 | 1.91% |
12-12-2023 | $0.0925 | $0.088 | $0.0925 | $0.0813 | 628,553 | 21,109 | 3.36% |
12-11-2023 | $0.096 | $0.09 | $0.0964 | $0.0873 | 921,252 | 15,653 | 1.7% |
12-08-2023 | $0.0946 | $0.0938 | $0.0995 | $0.0801 | 1,249,066 | 53,801 | 4.31% |
12-07-2023 | $0.1122 | $0.0975 | $0.116899 | $0.0822 | 2,406,461 | 86,924 | 3.61% |
12-06-2023 | $0.1225 | $0.117 | $0.1248 | $0.1028 | 2,508,489 | 150,750 | 6.01% |
12-05-2023 | $0.0862 | $0.1165 | $0.1198 | $0.0845 | 4,774,128 | 178,740 | 3.74% |
12-04-2023 | $0.087 | $0.0889 | $0.098 | $0.08 | 6,160,393 | 228,067 | 3.7% |
12-01-2023 | $0.086 | $0.077 | $0.086 | $0.077 | 1,199,061 | 9,639 | 0.8% |
11-30-2023 | $0.0877 | $0.085 | $0.0877 | $0.08 | 498,492 | 32,298 | 6.48% |
11-29-2023 | $0.078 | $0.085 | $0.087699 | $0.078 | 509,646 | 12,319 | 2.42% |
11-28-2023 | $0.088 | $0.08 | $0.088 | $0.073 | 852,050 | 2,134 | 0.25% |
11-27-2023 | $0.0915 | $0.0832 | $0.0925 | $0.082 | 639,584 | 375 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
PARTS iD Inc. Class A Company Name:
ID Stock Symbol:
NYSE Market:
PARTS iD, Inc. (NYSE American: ID) (“PARTS iD” or “the Company”) today announced that it has received written notice (the “Notice”) from the NYSE American LLC (the “NYSE American”) stating that it is not in compliance with the continued list...
PARTS iD, Inc. (NYSE American: ID) (“PARTS iD” or “the Company”) today announced that the NYSE American (“the Exchange”) has accepted the Company's business plan to regain compliance with the Exchange's continued listing standards regarding stockholders' ...
PARTS iD, Inc. (NYSE American: ID) (“PARTS iD” or “the Company”) the owner and operator of, among other verticals, “CARiD.com,” a leading digital commerce platform for the automotive aftermarket, today announced two new funding agreements that deliver $7....