home / stock / idad / idad quote
Last: | $1.56 |
---|---|
Change Percent: | 0.0% |
Open: | $1.55 |
Close: | $1.56 |
High: | $1.56 |
Low: | $1.55 |
Volume: | 251 |
Last Trade Date Time: | 01/01/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.55 | $1.56 | $1.56 | $1.55 | 251 | 01-01-2021 |
$1.56 | $1.55 | $1.56 | $1.56 | $1.55 | 251 | 12-31-2020 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 104 | 12-30-2020 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 201 | 12-16-2020 |
$1.29 | $1.54 | $1.29 | $1.54 | $1.29 | 374 | 12-09-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 525 | 11-05-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 10-02-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 101 | 09-15-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 120 | 09-09-2020 |
$3.55 | $4.5 | $3.55 | $5.9 | $3.55 | 660 | 09-08-2020 |
$4 | $4 | $4 | $4 | $4 | 193 | 09-07-2020 |
$4 | $4 | $4 | $4 | $4 | 193 | 09-04-2020 |
$3.27 | $4.25 | $3.27 | $4.25 | $3.27 | 300 | 08-20-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 101 | 08-03-2020 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 | 07-27-2020 |
$4 | $4.0001 | $4 | $4.0001 | $4 | 691 | 07-21-2020 |
$5 | $5.88 | $5 | $5.88 | $5 | 727 | 07-15-2020 |
$6 | $3 | $6 | $6 | $3 | 1,413 | 06-24-2020 |
$1.27 | $1.5 | $1.27 | $1.5 | $1.27 | 260 | 06-10-2020 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 | 06-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Intl Display Advertising Company Name:
IDAD Stock Symbol:
OTCMKTS Market:
New York, NY, April 08, 2021 (GLOBE NEWSWIRE) -- IR-Med, Inc, (OTCPink: IRME) (the “Company” or “IR-Med”) announced today the resignation of Limor Davidson Mund as Chief Executive Officer. Ms. Davidson Mund resigned for personal reasons. Mr. Oded Bashan, the ...
New York, NY , Dec. 29, 2020 (GLOBE NEWSWIRE) -- International Display Advertising, Inc. (OTCPINK: IDAD) announced today its successful completion of a share exchange transaction with I.R Med Ltd., an Israeli company, pursuant to which I.R Med Ltd became a wholly-owned subsidiary of the Com...
New York, NY, Dec. 15, 2020 (GLOBE NEWSWIRE) -- International Display Advertising, Inc. (OTCPINK: IDAD) announced today that it and IR Med Ltd., have agreed to extend the outside date of the Securities Exchange Agreement previously announced on September 3, 2020, with respect to ...