home / stock / idam / idam quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 266 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 266 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 826 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 280 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 11-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 580 | 06-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 883 | 05-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 02-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 883 | 01-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-18-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,000 | 09-07-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 3,700 | 08-31-2021 |
$0.021 | $0.03 | $0.021 | $0.03 | $0.021 | 33,333 | 08-27-2021 |
$0.04 | $0.12 | $0.04 | $0.12 | $0.021 | 42,593 | 08-25-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | 08-19-2021 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 6,050 | 08-16-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 08-12-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,727 | 08-11-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,033 | 08-04-2021 |