home / stock / idcc / idcc quote
Last: | $118.675 |
---|---|
Change Percent: | 0.0% |
Open: | $118.99 |
Close: | $118.675 |
High: | $119.4 |
Low: | $117.55 |
Volume: | 196,867 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.675 | $118.99 | $118.675 | $119.4 | $117.55 | 196,867 | 07-04-2024 |
$118.675 | $118.99 | $118.675 | $119.4 | $117.55 | 196,867 | 07-03-2024 |
$118.39 | $116.46 | $118.39 | $119.145 | $116.28 | 353,029 | 07-02-2024 |
$116.28 | $117.09 | $116.28 | $117.5065 | $115.1 | 362,805 | 07-01-2024 |
$116.56 | $116.71 | $116.56 | $117.8 | $116.1 | 444,314 | 06-28-2024 |
$116.04 | $116.31 | $116.04 | $117.39 | $115.34 | 264,426 | 06-27-2024 |
$116.21 | $115.22 | $116.21 | $116.24 | $114.56 | 502,484 | 06-26-2024 |
$115.63 | $116.2 | $115.63 | $116.2 | $114.84 | 434,645 | 06-25-2024 |
$115.77 | $116.89 | $115.77 | $117.6 | $115.55 | 571,529 | 06-24-2024 |
$117.59 | $116.31 | $117.59 | $118.575 | $116.09 | 2,025,037 | 06-21-2024 |
$116.44 | $117.5 | $116.44 | $118.515 | $115.08 | 454,167 | 06-20-2024 |
$117.58 | $117.14 | $117.58 | $117.72 | $116.04 | 369,658 | 06-19-2024 |
$117.58 | $117.14 | $117.58 | $117.72 | $116.04 | 369,658 | 06-18-2024 |
$117.14 | $116.76 | $117.14 | $118.11 | $116.36 | 242,828 | 06-17-2024 |
$116.65 | $116.61 | $116.65 | $116.855 | $115.585 | 232,784 | 06-14-2024 |
$117.5 | $117.76 | $117.5 | $118.1034 | $116.97 | 273,200 | 06-13-2024 |
$117.96 | $117.82 | $117.96 | $119.1 | $117.58 | 369,012 | 06-12-2024 |
$116.07 | $115.28 | $116.07 | $116.815 | $114.4201 | 330,914 | 06-11-2024 |
$116.05 | $116.72 | $116.05 | $116.9226 | $114.835 | 659,230 | 06-10-2024 |
$117.3 | $117.06 | $117.3 | $118.0973 | $117.03 | 208,201 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., July 02, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced it has signed a new license agreement with Google. The agreement licenses a range of devices including Pixel smartphones, ...
WILMINGTON, Del., June 11, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, and Philips announced an upcoming showcase at AWE USA 2024 to demonstrate how volumetric video-based codecs and streaming technologies enable ...
WILMINGTON, Del., May 30, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company will be presenting at two upcoming investor events: the William Blair 44 th Annual Growth Stock Conference...