home / stock / iddr / iddr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,024,180 |
Last Trade Date Time: | 01/05/2021 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,024,180 | 01-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,124,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000,000 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | 12-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,050,000 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,408,000 | 12-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,900,000 | 12-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,999,997 | 12-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 12-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | 12-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,010,000 | 12-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 12-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000,000 | 12-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,249,999 | 12-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900,000 | 11-27-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,025,000 | 11-18-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 337,000 | 11-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 11-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,822 | 11-03-2020 |