home / stock / iddwf / iddwf quote
Last: | $27.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.03 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.03 | $0 | $27.03 | $0 | $0 | 35 | 04-15-2024 |
$27.03 | $0 | $27.03 | $0 | $0 | 2 | 04-05-2024 |
$27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 420 | 04-01-2024 |
$23.46 | $0 | $23.46 | $0 | $0 | 5 | 02-22-2024 |
$23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 107 | 02-14-2024 |
$21.371 | $21.371 | $21.371 | $21.371 | $21.371 | 346 | 01-25-2024 |
$19.71 | $0 | $19.71 | $0 | $0 | 90 | 11-16-2023 |
$19.71 | $0 | $19.71 | $0 | $0 | 180 | 11-15-2023 |
$19.71 | $0 | $19.71 | $0 | $0 | 51 | 10-24-2023 |
$19.71 | $0 | $19.71 | $0 | $0 | 11 | 10-03-2023 |
$19.71 | $0 | $19.71 | $0 | $0 | 2,403 | 09-27-2023 |
$19.71 | $0 | $19.71 | $0 | $0 | 121 | 08-23-2023 |
$19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 420 | 08-14-2023 |
$21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 200 | 08-07-2023 |
$21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 450 | 07-27-2023 |
$21.26 | $21.15 | $21.26 | $22.284 | $21.15 | 608 | 07-26-2023 |
$58.9179 | $0 | $58.9179 | $0 | $0 | 655 | 05-05-2023 |
$58.9179 | $0 | $58.9179 | $0 | $0 | 1,020 | 04-28-2023 |
$58.9179 | $0 | $58.9179 | $0 | $0 | 2 | 02-24-2023 |
$58.9179 | $0 | $58.9179 | $0 | $0 | 80 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...